SFC ENERGY AG/ DE0007568578 /
| 2024-07-25 9:08:28 PM | Chg. -0.050 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.450EUR | -0.24% | 6,176 Turnover: 125,875.850 |
20.250Bid Size: 160 | 20.500Ask Size: 1,000 | 351.61 mill.EUR | - | 16.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:08:28 PM | 20.450 | 5 |
| 2024-07-25 | 9:06:17 PM | 20.250 | 100 |
| 2024-07-25 | 8:15:00 PM | 20.250 | 50 |
| 2024-07-25 | 6:38:01 PM | 20.450 | 16 |
| 2024-07-25 | 6:12:07 PM | 20.250 | 55 |
| 2024-07-25 | 6:00:23 PM | 20.250 | 100 |
| 2024-07-25 | 5:39:19 PM | 20.250 | 50 |
| 2024-07-25 | 5:25:23 PM | 20.350 | 150 |
| 2024-07-25 | 5:08:15 PM | 20.350 | 10 |
| 2024-07-25 | 4:32:17 PM | 20.350 | 50 |
| 2024-07-25 | 4:20:24 PM | 20.300 | 300 |
| 2024-07-25 | 3:59:44 PM | 20.450 | 250 |
| 2024-07-25 | 3:54:34 PM | 20.300 | 250 |
All quotes in EUR
