SFC ENERGY AG/ DE0007568578 /
| 25/07/2024 21:08:28 | Chg. -0.050 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.450EUR | -0.24% | 6,176 Turnover: 125,875.850 |
20.250Bid Size: 160 | 20.500Ask Size: 1,000 | 351.61 mill.EUR | - | 16.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:08:28 | 20.450 | 5 |
| 25/07/2024 | 21:06:17 | 20.250 | 100 |
| 25/07/2024 | 20:15:00 | 20.250 | 50 |
| 25/07/2024 | 18:38:01 | 20.450 | 16 |
| 25/07/2024 | 18:12:07 | 20.250 | 55 |
| 25/07/2024 | 18:00:23 | 20.250 | 100 |
| 25/07/2024 | 17:39:19 | 20.250 | 50 |
| 25/07/2024 | 17:25:23 | 20.350 | 150 |
| 25/07/2024 | 17:08:15 | 20.350 | 10 |
| 25/07/2024 | 16:32:17 | 20.350 | 50 |
| 25/07/2024 | 16:20:24 | 20.300 | 300 |
| 25/07/2024 | 15:59:44 | 20.450 | 250 |
| 25/07/2024 | 15:54:34 | 20.300 | 250 |
All quotes in EUR
