SFC ENERGY AG/ DE0007568578 /
| 2024-07-24 9:27:23 PM | Chg. -0.500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.500EUR | -2.38% | 5,860 Turnover: 121,861.900 |
20.400Bid Size: 160 | 20.700Ask Size: 150 | 367.24 mill.EUR | - | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:27:23 PM | 20.500 | 50 |
| 2024-07-24 | 9:06:10 PM | 20.500 | 195 |
| 2024-07-24 | 8:53:36 PM | 20.500 | 25 |
| 2024-07-24 | 8:16:11 PM | 20.700 | 25 |
| 2024-07-24 | 8:02:34 PM | 20.500 | 100 |
| 2024-07-24 | 6:43:59 PM | 20.500 | 250 |
| 2024-07-24 | 6:39:11 PM | 20.700 | 5 |
| 2024-07-24 | 6:20:26 PM | 20.700 | 15 |
| 2024-07-24 | 5:28:09 PM | 20.600 | 50 |
| 2024-07-24 | 5:15:00 PM | 20.650 | 8 |
| 2024-07-24 | 4:17:34 PM | 20.600 | 30 |
| 2024-07-24 | 4:16:23 PM | 20.600 | 200 |
| 2024-07-24 | 4:16:21 PM | 20.600 | 300 |
All quotes in EUR
