SFC Energy AG/ DE0007568578 /
| 2024-09-06 5:29:51 PM | Chg. +0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.43EUR | +0.62% | 5,836 Turnover: 72,156.68 |
-Bid Size: - | -Ask Size: - | 354.22 mill.EUR | - | 16.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:51 PM | 20.43 | 6 |
| 2024-09-06 | 5:29:51 PM | 20.43 | 92 |
| 2024-09-06 | 5:29:47 PM | 20.43 | 175 |
| 2024-09-06 | 5:29:09 PM | 20.40 | 30 |
| 2024-09-06 | 5:26:03 PM | 20.40 | 22 |
| 2024-09-06 | 5:24:03 PM | 20.40 | 826 |
| 2024-09-06 | 5:22:51 PM | 20.40 | 23 |
| 2024-09-06 | 5:20:22 PM | 20.45 | 64 |
| 2024-09-06 | 5:20:14 PM | 20.40 | 5 |
| 2024-09-06 | 5:20:08 PM | 20.40 | 139 |
| 2024-09-06 | 5:20:05 PM | 20.40 | 173 |
| 2024-09-06 | 5:02:23 PM | 20.45 | 97 |
| 2024-09-06 | 5:01:54 PM | 20.50 | 20 |
All quotes in EUR
