| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:14:49 | 16.46 | 30 |
| 13/11/2024 | 17:14:34 | 16.42 | 92 |
| 13/11/2024 | 17:14:33 | 16.42 | 86 |
| 13/11/2024 | 17:14:24 | 16.40 | 51 |
| 13/11/2024 | 17:12:16 | 16.40 | 71 |
| 13/11/2024 | 17:12:07 | 16.36 | 16 |
| 13/11/2024 | 17:01:17 | 16.38 | 107 |
| 13/11/2024 | 17:01:17 | 16.38 | 71 |
| 13/11/2024 | 17:01:03 | 16.38 | 85 |
| 13/11/2024 | 17:00:17 | 16.40 | 115 |
| 13/11/2024 | 16:54:14 | 16.38 | 39 |
| 13/11/2024 | 16:53:56 | 16.40 | 56 |
| 13/11/2024 | 16:50:30 | 16.46 | 52 |