SF Urban Properties N/ CH0032816131 /
| 2024-07-08 5:31:59 PM | Chg. +0.20 | Volume | Bid5:31:59 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.60CHF | +0.22% | 186 Turnover: 17,223.60 |
-Bid Size: 0 | 98.00Ask Size: 100 | 540.92 mill.CHF | 3.89% | 104.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:31:59 PM | 92.60 | 4 |
| 2024-07-08 | 5:31:59 PM | 92.60 | 3 |
| 2024-07-08 | 4:34:31 PM | 92.60 | 109 |
| 2024-07-08 | 4:02:53 PM | 92.60 | 70 |
| 2024-07-05 | 5:31:51 PM | 92.40 | 3 |
| 2024-07-05 | 5:31:51 PM | 92.40 | 67 |
| 2024-07-05 | 5:31:51 PM | 92.40 | 35 |
| 2024-07-05 | 5:31:51 PM | 92.40 | 150 |
| 2024-07-05 | 5:31:51 PM | 92.40 | 48 |
| 2024-07-05 | 5:31:51 PM | 92.40 | 400 |
| 2024-07-05 | 5:31:51 PM | 92.40 | 52 |
| 2024-07-05 | 10:57:00 AM | 91.60 | 198 |
| 2024-07-04 | 5:30:42 PM | 91.60 | 1 |
All quotes in CHF
