| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:44:02 AM | 94.40 | 87 |
| 2024-10-08 | 11:44:02 AM | 94.80 | 100 |
| 2024-10-08 | 9:54:52 AM | 95.20 | 100 |
| 2024-10-08 | 9:00:31 AM | 95.60 | 63 |
| 2024-10-08 | 9:00:31 AM | 95.60 | 36 |
| 2024-10-07 | 5:31:27 PM | 95.60 | 1 |
| 2024-10-07 | 5:31:27 PM | 95.60 | 2 |
| 2024-10-07 | 5:31:27 PM | 95.60 | 34 |
| 2024-10-07 | 5:31:27 PM | 95.60 | 12 |
| 2024-10-07 | 4:23:51 PM | 96.40 | 101 |
| 2024-10-07 | 4:23:51 PM | 96.40 | 8 |
| 2024-10-07 | 2:16:26 PM | 96.00 | 150 |
| 2024-10-07 | 2:16:26 PM | 96.00 | 100 |