SEVERN TRENT PLC/ GB00B1FH8J72 /
| 2024-07-29 5:29:58 PM | Chg. +29.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,537.00GBX | +1.18% | 16,229 Turnover(GBP): 412,351.1500 |
-Bid Size: - | -Ask Size: - | 7.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:58 PM | 2,537.00 | 2 |
| 2024-07-29 | 5:29:58 PM | 2,536.00 | 11 |
| 2024-07-29 | 5:29:56 PM | 2,535.00 | 13 |
| 2024-07-29 | 5:29:45 PM | 2,537.00 | 68 |
| 2024-07-29 | 5:29:40 PM | 2,537.00 | 13 |
| 2024-07-29 | 5:29:37 PM | 2,537.00 | 68 |
| 2024-07-29 | 5:29:37 PM | 2,537.50 | 9 |
| 2024-07-29 | 5:29:37 PM | 2,537.50 | 9 |
| 2024-07-29 | 5:29:36 PM | 2,537.00 | 68 |
| 2024-07-29 | 5:29:34 PM | 2,537.00 | 68 |
| 2024-07-29 | 5:28:46 PM | 2,538.00 | 9 |
| 2024-07-29 | 5:28:17 PM | 2,538.00 | 12 |
| 2024-07-29 | 5:28:05 PM | 2,538.50 | 33 |
All quotes in GBX
