| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 2:10:34 PM | 2,617.50 | 216 |
| 11/6/2024 | 2:06:30 PM | 2,617.00 | 14 |
| 11/6/2024 | 2:03:09 PM | 2,619.00 | 1 |
| 11/6/2024 | 2:03:09 PM | 2,619.00 | 1 |
| 11/6/2024 | 2:03:01 PM | 2,618.50 | 150 |
| 11/6/2024 | 2:01:17 PM | 2,618.50 | 150 |
| 11/6/2024 | 2:00:10 PM | 2,618.00 | 15 |
| 11/6/2024 | 2:00:02 PM | 2,617.00 | 22 |
| 11/6/2024 | 1:55:53 PM | 2,618.00 | 21 |
| 11/6/2024 | 1:53:58 PM | 2,619.00 | 2 |
| 11/6/2024 | 1:53:58 PM | 2,619.00 | 70 |
| 11/6/2024 | 1:53:56 PM | 2,620.00 | 13 |