SESA SpA/ IT0004729759 /
| 8/14/2024 5:35:23 PM | Chg. +1.05 | Volume | Bid7:30:05 AM | Ask7:30:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.45EUR | +1.10% | 5,279 Turnover: 508,600.35 |
95.00Bid Size: 50 | 98.80Ask Size: 16 | 1.49 bill.EUR | 1.04% | 17.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:35:23 PM | 96.45 | 5 |
| 8/14/2024 | 5:35:23 PM | 96.45 | 6 |
| 8/14/2024 | 5:35:23 PM | 96.45 | 23 |
| 8/14/2024 | 5:35:23 PM | 96.45 | 16 |
| 8/14/2024 | 5:35:23 PM | 96.45 | 23 |
| 8/14/2024 | 5:35:23 PM | 96.45 | 28 |
| 8/14/2024 | 5:35:23 PM | 96.45 | 25 |
| 8/14/2024 | 5:35:23 PM | 96.45 | 4 |
| 8/14/2024 | 5:35:23 PM | 96.45 | 9 |
| 8/14/2024 | 5:35:23 PM | 96.45 | 1 |
| 8/14/2024 | 5:35:23 PM | 96.45 | 26 |
| 8/14/2024 | 5:35:23 PM | 96.45 | 10 |
| 8/14/2024 | 5:35:23 PM | 96.45 | 31 |
All quotes in EUR
