| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:25:24 AM | 118.30 | 14 |
| 2024-07-17 | 10:19:58 AM | 118.30 | 2 |
| 2024-07-17 | 10:19:01 AM | 118.20 | 17 |
| 2024-07-17 | 10:14:05 AM | 118.40 | 10 |
| 2024-07-17 | 10:14:05 AM | 118.40 | 5 |
| 2024-07-17 | 10:14:05 AM | 118.40 | 27 |
| 2024-07-17 | 10:10:43 AM | 118.30 | 3 |
| 2024-07-17 | 10:10:43 AM | 118.30 | 20 |
| 2024-07-17 | 10:10:39 AM | 118.60 | 43 |
| 2024-07-17 | 10:10:39 AM | 118.60 | 5 |
| 2024-07-17 | 10:10:39 AM | 118.50 | 47 |
| 2024-07-17 | 10:10:39 AM | 118.50 | 10 |
| 2024-07-17 | 10:10:39 AM | 118.50 | 6 |