| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:23:28 PM | 92.00 | 6 |
| 2024-09-17 | 12:23:28 PM | 92.00 | 5 |
| 2024-09-17 | 12:23:28 PM | 92.00 | 6 |
| 2024-09-17 | 12:23:28 PM | 91.95 | 5 |
| 2024-09-17 | 12:23:28 PM | 91.95 | 5 |
| 2024-09-17 | 12:23:28 PM | 91.95 | 6 |
| 2024-09-17 | 12:23:28 PM | 91.90 | 6 |
| 2024-09-17 | 12:23:28 PM | 91.90 | 5 |
| 2024-09-17 | 12:23:28 PM | 91.90 | 20 |
| 2024-09-17 | 12:23:28 PM | 91.85 | 3 |
| 2024-09-17 | 12:23:28 PM | 91.85 | 30 |
| 2024-09-17 | 12:23:28 PM | 91.85 | 49 |