SESA SpA/ IT0004729759 /
| 2024-07-16 5:38:26 PM | Chg. +1.30 | Volume | Bid7:49:51 AM | Ask3:01:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.00EUR | +1.10% | 22,989 Turnover: 2.64 mill. |
116.70Bid Size: 20 | 120.50Ask Size: 10 | 1.85 bill.EUR | 0.83% | 21.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:38:26 PM | 120.00 | 32 |
| 2024-07-16 | 5:35:28 PM | 120.00 | 48 |
| 2024-07-16 | 5:35:28 PM | 120.00 | 51 |
| 2024-07-16 | 5:35:28 PM | 120.00 | 76 |
| 2024-07-16 | 5:35:28 PM | 120.00 | 56 |
| 2024-07-16 | 5:35:28 PM | 120.00 | 10 |
| 2024-07-16 | 5:35:28 PM | 120.00 | 9 |
| 2024-07-16 | 5:35:28 PM | 120.00 | 12 |
| 2024-07-16 | 5:35:28 PM | 120.00 | 11 |
| 2024-07-16 | 5:35:28 PM | 120.00 | 41 |
| 2024-07-16 | 5:35:28 PM | 120.00 | 55 |
| 2024-07-16 | 5:35:28 PM | 120.00 | 14 |
| 2024-07-16 | 5:35:28 PM | 120.00 | 50 |
All quotes in EUR
