SESA SPA/ IT0004729759 /
| 2024-08-01 5:29:17 PM | Chg. -2.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.10EUR | -2.75% | 339 Turnover: 33,991.25 |
-Bid Size: - | -Ask Size: - | 1.53 bill.EUR | 1.01% | 18.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:17 PM | 99.10 | 18 |
| 2024-08-01 | 5:22:08 PM | 99.15 | 17 |
| 2024-08-01 | 5:22:08 PM | 99.15 | 18 |
| 2024-08-01 | 5:19:08 PM | 99.15 | 7 |
| 2024-08-01 | 5:15:09 PM | 99.20 | 13 |
| 2024-08-01 | 5:12:30 PM | 99.33 | 2 |
| 2024-08-01 | 5:12:30 PM | 99.30 | 4 |
| 2024-08-01 | 5:12:30 PM | 99.30 | 7 |
| 2024-08-01 | 5:09:55 PM | 99.20 | 3 |
| 2024-08-01 | 5:09:55 PM | 99.20 | 4 |
| 2024-08-01 | 5:01:25 PM | 99.30 | 11 |
| 2024-08-01 | 4:59:56 PM | 99.50 | 1 |
| 2024-08-01 | 4:52:46 PM | 99.45 | 7 |
All quotes in EUR
