| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 16:53:31 | 89.35 | 13 |
| 06/09/2024 | 16:48:11 | 89.55 | 10 |
| 06/09/2024 | 16:38:02 | 89.70 | 12 |
| 06/09/2024 | 16:35:21 | 89.95 | 1 |
| 06/09/2024 | 16:30:47 | 90.00 | 2 |
| 06/09/2024 | 16:19:32 | 90.40 | 2 |
| 06/09/2024 | 16:19:05 | 90.40 | 1 |
| 06/09/2024 | 16:15:49 | 90.45 | 2 |
| 06/09/2024 | 16:09:14 | 90.35 | 1 |
| 06/09/2024 | 16:01:23 | 90.35 | 2 |
| 06/09/2024 | 15:52:59 | 90.70 | 2 |
| 06/09/2024 | 15:52:59 | 90.80 | 19 |
| 06/09/2024 | 15:52:59 | 90.80 | 5 |