SESA S.P.A./ IT0004729759 /
| 11/15/2024 9:28:17 AM | Chg. -0.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.500EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.17 bill.EUR | 1.32% | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:28:17 AM | 75.500 | 0 |
| 11/15/2024 | 8:10:28 AM | 75.700 | 0 |
| 11/14/2024 | 4:21:11 PM | 75.700 | 0 |
| 11/14/2024 | 9:25:33 AM | 75.350 | 0 |
| 11/14/2024 | 8:02:25 AM | 75.150 | 0 |
| 11/13/2024 | 9:39:18 PM | 75.250 | 0 |
| 11/13/2024 | 4:47:39 PM | 75.050 | 0 |
| 11/13/2024 | 4:47:08 PM | 74.850 | 0 |
| 11/13/2024 | 4:31:16 PM | 73.500 | 0 |
| 11/13/2024 | 3:31:08 PM | 74.700 | 0 |
| 11/13/2024 | 2:31:17 PM | 74.650 | 0 |
| 11/13/2024 | 1:31:41 PM | 74.950 | 0 |
| 11/13/2024 | 12:25:26 PM | 75.350 | 0 |
All quotes in EUR
