SESA S.P.A./ IT0004729759 /
| 2024-11-14 9:25:33 AM | Chg. +0.100 | Volume | Bid10:55:51 AM | Ask10:55:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.350EUR | +0.13% | - Turnover: - |
75.400Bid Size: 1,000 | 76.900Ask Size: 1,000 | 1.17 bill.EUR | 1.32% | 14.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:25:33 AM | 75.350 | 0 |
| 2024-11-14 | 8:02:25 AM | 75.150 | 0 |
| 2024-11-13 | 9:39:18 PM | 75.250 | 0 |
| 2024-11-13 | 4:47:39 PM | 75.050 | 0 |
| 2024-11-13 | 4:47:08 PM | 74.850 | 0 |
| 2024-11-13 | 4:31:16 PM | 73.500 | 0 |
| 2024-11-13 | 3:31:08 PM | 74.700 | 0 |
| 2024-11-13 | 2:31:17 PM | 74.650 | 0 |
| 2024-11-13 | 1:31:41 PM | 74.950 | 0 |
| 2024-11-13 | 12:25:26 PM | 75.350 | 0 |
| 2024-11-13 | 11:25:23 AM | 76.250 | 0 |
| 2024-11-13 | 10:25:26 AM | 76.800 | 0 |
| 2024-11-13 | 9:25:28 AM | 76.000 | 0 |
All quotes in EUR
