| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:00:31 PM | 87.000 | 0 |
| 2024-09-09 | 2:25:10 PM | 86.950 | 0 |
| 2024-09-09 | 12:31:05 PM | 88.100 | 0 |
| 2024-09-09 | 11:54:14 AM | 88.450 | 0 |
| 2024-09-09 | 10:30:27 AM | 87.950 | 0 |
| 2024-09-09 | 9:54:44 AM | 88.850 | 0 |
| 2024-09-09 | 9:24:35 AM | 88.950 | 0 |
| 2024-09-09 | 9:06:38 AM | 88.900 | 0 |
| 2024-09-09 | 8:08:36 AM | 88.650 | 0 |
| 2024-09-06 | 4:21:11 PM | 89.550 | 0 |
| 2024-09-06 | 3:21:12 PM | 90.000 | 0 |
| 2024-09-06 | 2:26:41 PM | 89.500 | 0 |
| 2024-09-06 | 2:14:32 PM | 89.650 | 0 |