SESA S.P.A./ IT0004729759 /
| 05/08/2024 14:33:10 | Chg. -3.600 | Volume | Bid19:57:15 | Ask19:57:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.050EUR | -3.72% | - Turnover: - |
95.700Bid Size: 500 | 98.400Ask Size: 500 | 1.49 bill.EUR | 1.04% | 17.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:33:10 | 93.050 | 0 |
| 05/08/2024 | 13:32:13 | 93.850 | 0 |
| 05/08/2024 | 12:27:27 | 94.050 | 0 |
| 05/08/2024 | 11:27:38 | 94.500 | 0 |
| 05/08/2024 | 10:49:19 | 94.850 | 0 |
| 05/08/2024 | 09:25:47 | 95.050 | 0 |
| 05/08/2024 | 08:06:25 | 94.650 | 0 |
| 02/08/2024 | 16:27:13 | 96.650 | 0 |
| 02/08/2024 | 12:20:24 | 96.800 | 0 |
| 02/08/2024 | 10:30:40 | 96.900 | 0 |
| 02/08/2024 | 09:29:22 | 96.700 | 0 |
| 02/08/2024 | 08:16:18 | 96.900 | 0 |
| 01/08/2024 | 15:27:43 | 100.200 | 0 |
All quotes in EUR
