ServiceNow Inc/ US81762P1021 /
02/08/2024 21:59:57 | Chg. -20.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
790.65USD | -2.58% | 84,706 Turnover: 66.21 mill. |
-Bid Size: - | -Ask Size: - | 162.08 bill.USD | - | 93.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:57 | 790.65 | 100 |
02/08/2024 | 21:59:56 | 791.01 | 54 |
02/08/2024 | 21:59:55 | 790.81 | 21 |
02/08/2024 | 21:59:55 | 790.82 | 4 |
02/08/2024 | 21:59:53 | 791.48 | 22 |
02/08/2024 | 21:59:53 | 791.23 | 39 |
02/08/2024 | 21:59:52 | 791.14 | 15 |
02/08/2024 | 21:59:50 | 791.39 | 12 |
02/08/2024 | 21:59:50 | 791.38 | 100 |
02/08/2024 | 21:59:50 | 791.36 | 25 |
02/08/2024 | 21:59:50 | 791.35 | 25 |
02/08/2024 | 21:59:50 | 791.35 | 14 |
02/08/2024 | 21:59:50 | 791.30 | 24 |
All quotes in USD