| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:14 PM | 830.73 | 100 |
| 2024-07-25 | 9:50:14 PM | 830.93 | 50 |
| 2024-07-25 | 9:50:13 PM | 831.25 | 33 |
| 2024-07-25 | 9:50:13 PM | 831.25 | 67 |
| 2024-07-25 | 9:50:13 PM | 831.25 | 33 |
| 2024-07-25 | 9:50:11 PM | 831.58 | 64 |
| 2024-07-25 | 9:50:11 PM | 831.84 | 50 |
| 2024-07-25 | 9:50:10 PM | 832.04 | 5 |
| 2024-07-25 | 9:50:10 PM | 832.04 | 5 |
| 2024-07-25 | 9:50:10 PM | 832.14 | 5 |
| 2024-07-25 | 9:50:10 PM | 832.42 | 1 |
| 2024-07-25 | 9:50:10 PM | 832.43 | 5 |