| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:50 PM | 791.22 | 100 |
| 2024-08-02 | 9:59:50 PM | 791.31 | 25 |
| 2024-08-02 | 9:59:50 PM | 790.97 | 77 |
| 2024-08-02 | 9:59:50 PM | 790.97 | 50 |
| 2024-08-02 | 9:59:50 PM | 790.94 | 100 |
| 2024-08-02 | 9:59:50 PM | 790.93 | 100 |
| 2024-08-02 | 9:59:50 PM | 790.87 | 25 |
| 2024-08-02 | 9:59:50 PM | 790.86 | 174 |
| 2024-08-02 | 9:59:50 PM | 790.84 | 174 |
| 2024-08-02 | 9:59:49 PM | 791.02 | 25 |
| 2024-08-02 | 9:59:49 PM | 791.08 | 49 |
| 2024-08-02 | 9:59:48 PM | 791.32 | 2 |
| 2024-08-02 | 9:59:47 PM | 791.25 | 37 |