Serco Group PLC/ GB0007973794 /
| 10/11/2024 5:29:58 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.05GBX | +0.56% | 106,188 Turnover(GBP): 189,635.9725 |
-Bid Size: - | -Ask Size: - | 1.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:58 PM | 179.05 | 516 |
| 10/11/2024 | 5:29:49 PM | 179.00 | 276 |
| 10/11/2024 | 5:29:49 PM | 179.00 | 36 |
| 10/11/2024 | 5:29:49 PM | 179.00 | 70 |
| 10/11/2024 | 5:29:49 PM | 179.00 | 490 |
| 10/11/2024 | 5:29:31 PM | 179.10 | 4 |
| 10/11/2024 | 5:29:28 PM | 179.10 | 1 |
| 10/11/2024 | 5:29:21 PM | 178.90 | 57 |
| 10/11/2024 | 5:29:21 PM | 178.90 | 208 |
| 10/11/2024 | 5:29:06 PM | 178.95 | 2 |
| 10/11/2024 | 5:29:01 PM | 178.95 | 1 |
| 10/11/2024 | 5:28:56 PM | 178.95 | 1 |
| 10/11/2024 | 5:28:31 PM | 179.00 | 337 |
All quotes in GBX
