Sequans Communications SA/ US8173232070 /
| 05/08/2024 17:17:15 | Chg. -0.02 | Volume | Bid17:53:29 | Ask17:53:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.47USD | -4.38% | 16,319 Turnover: 7,029.03 |
0.48Bid Size: 700 | 0.49Ask Size: 100 | 0.51 | 0.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:17:15 | 0.47 | 493 |
| 05/08/2024 | 17:15:23 | 0.49 | 200 |
| 05/08/2024 | 17:15:23 | 0.49 | 188 |
| 05/08/2024 | 17:01:27 | 0.47 | 100 |
| 05/08/2024 | 16:47:12 | 0.48 | 100 |
| 05/08/2024 | 16:47:12 | 0.49 | 750 |
| 05/08/2024 | 16:34:17 | 0.48 | 200 |
| 05/08/2024 | 15:58:10 | 0.47 | 400 |
| 05/08/2024 | 15:58:10 | 0.47 | 100 |
| 05/08/2024 | 15:58:10 | 0.48 | 300 |
| 05/08/2024 | 15:55:16 | 0.47 | 9,235 |
| 05/08/2024 | 15:46:09 | 0.47 | 615 |
| 05/08/2024 | 15:39:06 | 0.49 | 482 |
All quotes in USD
