| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 20:09:47 | 1.00 | 503 |
| 10/09/2024 | 20:09:47 | 1.00 | 503 |
| 10/09/2024 | 20:09:10 | 1.00 | 100 |
| 10/09/2024 | 20:09:10 | 1.00 | 280 |
| 10/09/2024 | 20:09:10 | 1.01 | 100 |
| 10/09/2024 | 20:09:10 | 1.01 | 100 |
| 10/09/2024 | 19:57:39 | 1.00 | 100 |
| 10/09/2024 | 19:57:39 | 1.00 | 120 |
| 10/09/2024 | 19:57:39 | 1.00 | 100 |
| 10/09/2024 | 19:57:39 | 1.00 | 120 |
| 10/09/2024 | 19:57:10 | 1.00 | 717 |
| 10/09/2024 | 19:56:58 | 1.00 | 100 |
| 10/09/2024 | 19:56:58 | 1.00 | 100 |