| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:46:21 PM | 0.49 | 100 |
| 2024-08-02 | 8:13:25 PM | 0.48 | 1,000 |
| 2024-08-02 | 8:12:25 PM | 0.49 | 1,000 |
| 2024-08-02 | 8:06:30 PM | 0.49 | 254 |
| 2024-08-02 | 7:54:27 PM | 0.49 | 500 |
| 2024-08-02 | 7:54:27 PM | 0.49 | 829 |
| 2024-08-02 | 7:54:27 PM | 0.49 | 2,671 |
| 2024-08-02 | 7:54:27 PM | 0.49 | 1,000 |
| 2024-08-02 | 7:08:09 PM | 0.49 | 763 |
| 2024-08-02 | 6:46:26 PM | 0.49 | 100 |
| 2024-08-02 | 6:39:43 PM | 0.50 | 103 |
| 2024-08-02 | 6:39:43 PM | 0.50 | 200 |
| 2024-08-02 | 6:38:14 PM | 0.50 | 10,126 |