SEPLAT Energy PLC/ NGSEPLAT0008 /
| 14/11/2024 17:29:25 | Chg. -5.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 218.00GBX | -2.24% | 6,589 Turnover(GBP): 14,354.1750 |
-Bid Size: - | -Ask Size: - | 220.00 | 216.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:29:25 | 218.00 | 47 |
| 14/11/2024 | 17:29:25 | 218.00 | 113 |
| 14/11/2024 | 17:29:25 | 218.00 | 179 |
| 14/11/2024 | 16:59:41 | 217.00 | 840 |
| 14/11/2024 | 16:59:41 | 217.00 | 451 |
| 14/11/2024 | 16:59:41 | 217.00 | 419 |
| 14/11/2024 | 16:45:37 | 217.00 | 15 |
| 14/11/2024 | 16:45:37 | 217.00 | 326 |
| 14/11/2024 | 15:46:40 | 219.00 | 234 |
| 14/11/2024 | 15:32:45 | 217.00 | 186 |
| 14/11/2024 | 15:32:45 | 218.00 | 580 |
| 14/11/2024 | 15:32:45 | 218.00 | 1,338 |
| 14/11/2024 | 14:56:37 | 220.00 | 282 |
All quotes in GBX
