| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:46:54 PM | 219.00 | 205 |
| 2024-11-14 | 12:29:52 PM | 219.50 | 393 |
| 2024-11-14 | 11:59:19 AM | 219.00 | 161 |
| 2024-11-14 | 11:59:19 AM | 219.00 | 239 |
| 2024-11-14 | 11:57:54 AM | 218.00 | 198 |
| 2024-11-14 | 11:40:28 AM | 218.00 | 13 |
| 2024-11-14 | 11:14:01 AM | 216.00 | 370 |
| 2024-11-13 | 5:15:56 PM | 223.00 | 86 |
| 2024-11-13 | 4:39:33 PM | 221.00 | 112 |
| 2024-11-13 | 4:33:21 PM | 222.00 | 207 |
| 2024-11-13 | 4:33:21 PM | 222.00 | 56 |
| 2024-11-13 | 4:18:04 PM | 222.00 | 62 |
| 2024-11-13 | 3:57:10 PM | 222.00 | 63 |