SEPLAT Energy PLC/ NGSEPLAT0008 /
| 2024-10-10 5:19:10 PM | Chg. - | Volume | Bid9:02:50 AM | Ask9:05:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 208.50GBX | - | 11,364 Turnover(GBP): 23,678.9950 |
207.00Bid Size: 644 | 250.00Ask Size: 200 | 210.00 | 204.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:19:10 PM | 208.50 | 224 |
| 2024-10-10 | 5:19:09 PM | 208.50 | 98 |
| 2024-10-10 | 4:01:53 PM | 208.00 | 397 |
| 2024-10-10 | 4:01:52 PM | 208.00 | 131 |
| 2024-10-10 | 3:43:13 PM | 208.00 | 83 |
| 2024-10-10 | 3:40:11 PM | 208.00 | 148 |
| 2024-10-10 | 3:40:11 PM | 208.00 | 2,664 |
| 2024-10-10 | 2:36:37 PM | 209.00 | 1,666 |
| 2024-10-10 | 2:11:44 PM | 209.00 | 1,908 |
| 2024-10-10 | 1:28:45 PM | 209.00 | 269 |
| 2024-10-10 | 1:28:45 PM | 209.00 | 222 |
| 2024-10-10 | 1:08:42 PM | 210.00 | 764 |
| 2024-10-10 | 1:03:48 PM | 210.00 | 86 |
All quotes in GBX
