SEPLAT Energy PLC/ NGSEPLAT0008 /
| 2024-07-04 4:41:17 PM | Chg. -5.00 | Volume | Bid5:23:27 PM | Ask5:23:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.00GBX | -2.49% | 10,725 Turnover(GBP): 20,994.3400 |
-Bid Size: - | -Ask Size: - | 196.00 | 195.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:41:17 PM | 196.00 | 61 |
| 2024-07-04 | 12:16:39 PM | 195.75 | 5,332 |
| 2024-07-04 | 12:16:37 PM | 195.75 | 5,332 |
| 2024-07-03 | 5:28:57 PM | 201.00 | 39 |
| 2024-07-03 | 5:23:35 PM | 201.50 | 492 |
| 2024-07-03 | 5:23:35 PM | 201.50 | 589 |
| 2024-07-03 | 5:22:42 PM | 201.50 | 175 |
| 2024-07-03 | 5:16:41 PM | 202.00 | 485 |
| 2024-07-03 | 5:16:41 PM | 202.00 | 288 |
| 2024-07-03 | 5:15:58 PM | 202.00 | 179 |
| 2024-07-03 | 5:15:58 PM | 201.00 | 453 |
| 2024-07-03 | 5:15:30 PM | 201.00 | 457 |
| 2024-07-03 | 4:59:43 PM | 202.00 | 1,122 |
All quotes in GBX
