| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:26:49 PM | 195.00 | 100,000 |
| 2024-06-26 | 4:03:28 PM | 195.25 | 2,090 |
| 2024-06-26 | 3:30:41 PM | 195.00 | 505 |
| 2024-06-26 | 3:30:41 PM | 195.00 | 784 |
| 2024-06-26 | 3:30:41 PM | 195.00 | 57,957 |
| 2024-06-26 | 3:30:41 PM | 195.00 | 7,140 |
| 2024-06-26 | 2:36:04 PM | 194.25 | 309 |
| 2024-06-26 | 2:36:04 PM | 194.25 | 929 |
| 2024-06-26 | 2:36:04 PM | 194.25 | 1,354 |
| 2024-06-26 | 2:36:04 PM | 194.25 | 1,354 |
| 2024-06-26 | 9:59:01 AM | 195.25 | 6,500 |
| 2024-06-25 | 5:15:57 PM | 194.00 | 4,323 |
| 2024-06-25 | 5:08:39 PM | 195.00 | 690 |