Seplat Energy PLC ORD NGN0.50 (DI.../ NGSEPLAT0008 /
| 06/09/2024 21:00:00 | Chg. 0.0000 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 182.0000GBX | 0.00% | 21,432 Turnover(GBP): 39,100.2100 |
-Bid Size: - | -Ask Size: - | 183.5000 | 181.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:06 | 182.0000 | 4,245 |
| 06/09/2024 | 17:27:34 | 183.5000 | 53 |
| 06/09/2024 | 17:19:25 | 183.0000 | 385 |
| 06/09/2024 | 17:19:21 | 183.0000 | 269 |
| 06/09/2024 | 17:15:42 | 183.0000 | 437 |
| 06/09/2024 | 17:11:11 | 183.0000 | 280 |
| 06/09/2024 | 17:03:32 | 183.0000 | 277 |
| 06/09/2024 | 17:01:58 | 183.0000 | 500 |
| 06/09/2024 | 16:56:41 | 183.0000 | 425 |
| 06/09/2024 | 16:54:02 | 183.0000 | 275 |
| 06/09/2024 | 16:43:22 | 183.0000 | 276 |
| 06/09/2024 | 16:38:53 | 183.0000 | 1,000 |
| 06/09/2024 | 16:29:40 | 183.0000 | 424 |
All quotes in GBX
