| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:27:36 PM | 209.0000 | 30 |
| 2024-10-10 | 4:27:03 PM | 209.0000 | 248 |
| 2024-10-10 | 4:23:34 PM | 209.0000 | 237 |
| 2024-10-10 | 4:01:52 PM | 209.0000 | 381 |
| 2024-10-10 | 3:50:13 PM | 209.0000 | 240 |
| 2024-10-10 | 3:50:11 PM | 209.0000 | 460 |
| 2024-10-10 | 3:40:14 PM | 209.0000 | 289 |
| 2024-10-10 | 3:40:11 PM | 209.0000 | 1,587 |
| 2024-10-10 | 3:40:11 PM | 209.0000 | 265 |
| 2024-10-10 | 3:26:32 PM | 209.0000 | 239 |
| 2024-10-10 | 3:09:56 PM | 209.0000 | 237 |
| 2024-10-10 | 2:23:25 PM | 210.0000 | 711 |
| 2024-10-10 | 2:22:45 PM | 210.0000 | 15 |