Seplat Energy PLC ORD NGN0.50 (DI.../ NGSEPLAT0008 /
| 2024-09-06 9:00:00 PM | Chg. 0.0000 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 182.0000GBX | 0.00% | 21,432 Turnover(GBP): 39,100.2100 |
-Bid Size: - | -Ask Size: - | 183.5000 | 181.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:06 PM | 182.0000 | 4,245 |
| 2024-09-06 | 5:27:34 PM | 183.5000 | 53 |
| 2024-09-06 | 5:19:25 PM | 183.0000 | 385 |
| 2024-09-06 | 5:19:21 PM | 183.0000 | 269 |
| 2024-09-06 | 5:15:42 PM | 183.0000 | 437 |
| 2024-09-06 | 5:11:11 PM | 183.0000 | 280 |
| 2024-09-06 | 5:03:32 PM | 183.0000 | 277 |
| 2024-09-06 | 5:01:58 PM | 183.0000 | 500 |
| 2024-09-06 | 4:56:41 PM | 183.0000 | 425 |
| 2024-09-06 | 4:54:02 PM | 183.0000 | 275 |
| 2024-09-06 | 4:43:22 PM | 183.0000 | 276 |
| 2024-09-06 | 4:38:53 PM | 183.0000 | 1,000 |
| 2024-09-06 | 4:29:40 PM | 183.0000 | 424 |
All quotes in GBX
