Seplat Energy PLC ORD NGN0.50 (DI.../ NGSEPLAT0008 /
| 11.10.2024 09:00:00 | Diff. 0,0000 | Volumen | Geld09:02:50 | Brief10:00:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 209,0000GBX | 0,00% | 1 Umsatz(GBP): 2,0900 |
207,0000Geld Vol: 1.349 | 208,0000Brief Vol: 1.492 | 209,0000 | 209,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:00:00 | 209,0000 | 1 |
| 10.10.2024 | 17:35:25 | 209,0000 | 13.008 |
| 10.10.2024 | 17:27:43 | 209,0000 | 583 |
| 10.10.2024 | 17:26:33 | 209,0000 | 411 |
| 10.10.2024 | 17:25:26 | 209,0000 | 343 |
| 10.10.2024 | 16:57:33 | 209,0000 | 218 |
| 10.10.2024 | 16:54:54 | 209,0000 | 238 |
| 10.10.2024 | 16:48:55 | 209,0000 | 238 |
| 10.10.2024 | 16:48:17 | 209,0000 | 249 |
| 10.10.2024 | 16:44:35 | 209,0000 | 237 |
| 10.10.2024 | 16:37:02 | 209,0000 | 237 |
| 10.10.2024 | 16:33:10 | 209,0000 | 243 |
| 10.10.2024 | 16:27:55 | 209,0000 | 253 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
