Seplat Energy PLC ORD NGN0.50 (DI.../ NGSEPLAT0008 /
| 17.07.2024 12:17:33 | Zm. -1,1900 | Wolumen | Bid12:17:33 | Ask17.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 190,0000GBX | -0,62% | 5 556 Obrót(GBP): 10 589,4652 |
189,0000Wolumen Bid: 4 866 | 190,0000Wolumen Ask: 3 931 | 191,9090 | 189,3142 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 12:17:33 | 190,0000 | 26 |
| 17.07.2024 | 11:40:22 | 189,7636 | 151 |
| 17.07.2024 | 11:40:21 | 189,6050 | 263 |
| 17.07.2024 | 10:57:35 | 189,3142 | 1 586 |
| 17.07.2024 | 10:19:34 | 191,9090 | 476 |
| 17.07.2024 | 09:25:09 | 191,1870 | 50 |
| 17.07.2024 | 09:09:25 | 191,1870 | 3 004 |
| 16.07.2024 | 17:17:25 | 191,1900 | 2 615 |
| 16.07.2024 | 17:16:52 | 191,5000 | 10 |
| 16.07.2024 | 16:55:07 | 190,1650 | 1 |
| 16.07.2024 | 16:40:07 | 191,3500 | 1 045 |
| 16.07.2024 | 16:39:41 | 191,2910 | 1 045 |
| 16.07.2024 | 16:05:55 | 191,8500 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
