Seplat Energy PLC ORD NGN0.50 (DI.../ NGSEPLAT0008 /
| 8/16/2024 10:26:29 AM | Chg. -1.5000 | Volume | Bid10:29:47 AM | Ask10:29:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 188.0000GBX | -0.79% | 108 Turnover(GBP): 203.0400 |
188.0000Bid Size: 3,699 | 188.5000Ask Size: 2,826 | 188.0000 | 188.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:26:29 AM | 188.0000 | 108 |
| 8/15/2024 | 5:11:46 PM | 189.5000 | 1 |
| 8/15/2024 | 5:10:26 PM | 188.0000 | 1 |
| 8/15/2024 | 4:55:15 PM | 188.1650 | 1 |
| 8/15/2024 | 4:02:24 PM | 190.7000 | 2 |
| 8/15/2024 | 3:57:26 PM | 192.0000 | 0 |
| 8/15/2024 | 3:42:09 PM | 191.0000 | 0 |
| 8/15/2024 | 3:38:34 PM | 191.8130 | 1,465 |
| 8/15/2024 | 3:15:41 PM | 192.0000 | 26 |
| 8/15/2024 | 2:47:33 PM | 192.0000 | 9,700 |
| 8/15/2024 | 2:47:15 PM | 191.0000 | 39,985 |
| 8/15/2024 | 2:46:27 PM | 192.0000 | 1,181 |
| 8/15/2024 | 2:46:17 PM | 191.0000 | 17,374 |
All quotes in GBX
