SENSIRION HOLDING AG/ CH0406705126 /
| 2024-09-06 5:18:00 PM | Chg. -1.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.10CHF | -3.02% | 109 Turnover: 6,680.20 |
-Bid Size: - | -Ask Size: - | 946.31 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:18:00 PM | 61.10 | 5 |
| 2024-09-06 | 5:01:37 PM | 61.10 | 5 |
| 2024-09-06 | 5:01:02 PM | 61.10 | 5 |
| 2024-09-06 | 4:26:00 PM | 61.30 | 74 |
| 2024-09-06 | 4:26:00 PM | 61.30 | 6 |
| 2024-09-06 | 4:26:00 PM | 61.30 | 5 |
| 2024-09-06 | 4:26:00 PM | 61.30 | 4 |
| 2024-09-06 | 9:53:52 AM | 61.60 | 5 |
| 2024-09-05 | 5:02:11 PM | 63.00 | 26 |
| 2024-09-05 | 5:02:11 PM | 63.00 | 40 |
| 2024-09-05 | 3:38:19 PM | 62.90 | 5 |
| 2024-09-05 | 3:26:40 PM | 62.90 | 7 |
| 2024-09-05 | 3:26:40 PM | 62.70 | 1 |
All quotes in CHF
