| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 3:52:09 PM | 63.40 | 27 |
| 11/11/2024 | 3:52:08 PM | 63.20 | 24 |
| 11/11/2024 | 3:52:06 PM | 63.05 | 9 |
| 11/11/2024 | 3:44:34 PM | 63.05 | 9 |
| 11/11/2024 | 3:41:02 PM | 63.05 | 9 |
| 11/11/2024 | 1:53:09 PM | 63.60 | 31 |
| 11/11/2024 | 1:52:25 PM | 64.20 | 31 |
| 11/11/2024 | 1:52:23 PM | 63.50 | 5 |
| 11/11/2024 | 1:52:22 PM | 63.20 | 9 |
| 11/11/2024 | 12:03:37 PM | 63.50 | 15 |
| 11/11/2024 | 11:25:22 AM | 63.50 | 31 |