Sempra/ US8168511090 /
| 2024-08-28 10:10:00 PM | Chg. 0.00 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.65USD | 0.00% | 2.83 mill. Turnover: 180.89 mill. |
79.00Bid Size: 800 | 84.50Ask Size: 700 | 51.7 bill.USD | 2.91% | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:10:00 PM | 81.65 | - |
| 2024-08-28 | 10:00:01 PM | 81.65 | 400,258 |
| 2024-08-28 | 9:59:59 PM | 81.65 | 100 |
| 2024-08-28 | 9:59:59 PM | 81.65 | 1,000 |
| 2024-08-28 | 9:59:59 PM | 81.66 | 200 |
| 2024-08-28 | 9:59:59 PM | 81.66 | 100 |
| 2024-08-28 | 9:59:59 PM | 81.66 | 100 |
| 2024-08-28 | 9:59:59 PM | 81.66 | 100 |
| 2024-08-28 | 9:59:59 PM | 81.66 | 100 |
| 2024-08-28 | 9:59:59 PM | 81.66 | 100 |
| 2024-08-28 | 9:59:59 PM | 81.66 | 100 |
| 2024-08-28 | 9:59:59 PM | 81.66 | 100 |
| 2024-08-28 | 9:59:59 PM | 81.66 | 200 |
All quotes in USD
