| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:08:45 PM | 87.81 | 100 |
| 2024-11-06 | 9:08:45 PM | 87.79 | 100 |
| 2024-11-06 | 9:08:41 PM | 87.81 | 100 |
| 2024-11-06 | 9:08:40 PM | 87.81 | 100 |
| 2024-11-06 | 9:08:40 PM | 87.82 | 100 |
| 2024-11-06 | 9:08:40 PM | 87.80 | 200 |
| 2024-11-06 | 9:08:40 PM | 87.80 | 100 |
| 2024-11-06 | 9:08:40 PM | 87.80 | 100 |
| 2024-11-06 | 9:08:40 PM | 87.80 | 200 |
| 2024-11-06 | 9:08:40 PM | 87.82 | 200 |
| 2024-11-06 | 9:08:39 PM | 87.82 | 200 |
| 2024-11-06 | 9:08:38 PM | 87.80 | 100 |
| 2024-11-06 | 9:08:38 PM | 87.80 | 100 |