Sempra Energy/ US8168511090 /
| 07/11/2024 21:59:57 | Chg. +1.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.76USD | +1.67% | 188,497 Turnover: 16.87 mill. |
-Bid Size: - | -Ask Size: - | 56.85 bill.USD | 2.65% | 18.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:59:57 | 89.76 | 200 |
| 07/11/2024 | 21:59:57 | 89.79 | 4 |
| 07/11/2024 | 21:59:56 | 89.79 | 1 |
| 07/11/2024 | 21:59:55 | 89.79 | 100 |
| 07/11/2024 | 21:59:54 | 89.79 | 7 |
| 07/11/2024 | 21:59:54 | 89.78 | 125 |
| 07/11/2024 | 21:59:50 | 89.77 | 13 |
| 07/11/2024 | 21:59:50 | 89.78 | 9 |
| 07/11/2024 | 21:59:50 | 89.78 | 20 |
| 07/11/2024 | 21:59:50 | 89.77 | 94 |
| 07/11/2024 | 21:59:50 | 89.78 | 8 |
| 07/11/2024 | 21:59:50 | 89.77 | 6 |
| 07/11/2024 | 21:59:49 | 89.78 | 53 |
All quotes in USD
