| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:45 PM | 81.75 | 100 |
| 2024-08-02 | 9:59:44 PM | 81.76 | 100 |
| 2024-08-02 | 9:59:44 PM | 81.74 | 5 |
| 2024-08-02 | 9:59:44 PM | 81.74 | 100 |
| 2024-08-02 | 9:59:43 PM | 81.74 | 100 |
| 2024-08-02 | 9:59:42 PM | 81.74 | 100 |
| 2024-08-02 | 9:59:42 PM | 81.74 | 100 |
| 2024-08-02 | 9:59:42 PM | 81.74 | 200 |
| 2024-08-02 | 9:59:41 PM | 81.74 | 50 |
| 2024-08-02 | 9:59:40 PM | 81.74 | 77 |
| 2024-08-02 | 9:59:39 PM | 81.74 | 100 |
| 2024-08-02 | 9:59:38 PM | 81.73 | 100 |
| 2024-08-02 | 9:59:37 PM | 81.74 | 100 |