Sempra Energy/ US8168511090 /
17/09/2024 21:59:59 | Chg. +0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
83.97USD | +0.43% | 73,442 Turnover: 6.16 mill. |
-Bid Size: - | -Ask Size: - | 53.15 bill.USD | 2.84% | 17.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 21:59:59 | 83.97 | 100 |
17/09/2024 | 21:59:59 | 83.96 | 100 |
17/09/2024 | 21:59:58 | 83.94 | 49 |
17/09/2024 | 21:59:58 | 83.94 | 2 |
17/09/2024 | 21:59:57 | 83.94 | 50 |
17/09/2024 | 21:59:57 | 83.94 | 50 |
17/09/2024 | 21:59:57 | 83.94 | 100 |
17/09/2024 | 21:59:56 | 83.92 | 13 |
17/09/2024 | 21:59:54 | 83.91 | 61 |
17/09/2024 | 21:59:53 | 83.90 | 39 |
17/09/2024 | 21:59:52 | 83.90 | 3 |
17/09/2024 | 21:59:52 | 83.90 | 12 |
17/09/2024 | 21:59:52 | 83.89 | 100 |
All quotes in USD