Sempra Energy/ US8168511090 /
| 2024-07-16 9:59:56 PM | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.39USD | +0.49% | 167,829 Turnover: 12.78 mill. |
-Bid Size: - | -Ask Size: - | 48.33 bill.USD | 3.12% | 15.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:56 PM | 76.39 | 100 |
| 2024-07-16 | 9:59:56 PM | 76.39 | 100 |
| 2024-07-16 | 9:59:56 PM | 76.39 | 100 |
| 2024-07-16 | 9:59:56 PM | 76.39 | 95 |
| 2024-07-16 | 9:59:56 PM | 76.39 | 23 |
| 2024-07-16 | 9:59:56 PM | 76.39 | 2 |
| 2024-07-16 | 9:59:56 PM | 76.39 | 100 |
| 2024-07-16 | 9:59:53 PM | 76.37 | 2 |
| 2024-07-16 | 9:59:51 PM | 76.38 | 100 |
| 2024-07-16 | 9:59:51 PM | 76.36 | 100 |
| 2024-07-16 | 9:59:50 PM | 76.37 | 88 |
| 2024-07-16 | 9:59:50 PM | 76.37 | 12 |
| 2024-07-16 | 9:59:50 PM | 76.37 | 65 |
All quotes in USD
