Sempra Energy/ US8168511090 /
| 09/07/2024 21:35:03 | Chg. +0.41 | Volume | Bid- | Demandez à21:35:04 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 75.57USD | +0.55% | 49,830 Chiffrre d'affaires: 3.77 Mio. |
-Bid taille: - | 75.58Ask la taille: 100 | 47.87 Mrd.USD | 3.15% | 15.72 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:03 | 75.57 | 78 |
| 09/07/2024 | 21:35:00 | 75.56 | 100 |
| 09/07/2024 | 21:34:52 | 75.55 | 6 |
| 09/07/2024 | 21:34:07 | 75.56 | 100 |
| 09/07/2024 | 21:33:51 | 75.57 | 100 |
| 09/07/2024 | 21:33:37 | 75.55 | 100 |
| 09/07/2024 | 21:33:07 | 75.55 | 200 |
| 09/07/2024 | 21:33:03 | 75.55 | 200 |
| 09/07/2024 | 21:32:30 | 75.54 | 100 |
| 09/07/2024 | 21:31:55 | 75.55 | 100 |
| 09/07/2024 | 21:31:49 | 75.54 | 46 |
| 09/07/2024 | 21:31:49 | 75.54 | 54 |
| 09/07/2024 | 21:31:49 | 75.54 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
