Sempra Energy/ US8168511090 /
| 2024-11-15 9:59:49 PM | Chg. +1.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.27USD | +2.01% | 97,980 Turnover: 8.97 mill. |
-Bid Size: - | -Ask Size: - | 58.39 bill.USD | 2.58% | 19.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:49 PM | 92.27 | 100 |
| 2024-11-15 | 9:59:49 PM | 92.27 | 100 |
| 2024-11-15 | 9:59:49 PM | 92.27 | 100 |
| 2024-11-15 | 9:59:49 PM | 92.27 | 100 |
| 2024-11-15 | 9:59:49 PM | 92.26 | 100 |
| 2024-11-15 | 9:59:48 PM | 92.26 | 2 |
| 2024-11-15 | 9:59:44 PM | 92.28 | 200 |
| 2024-11-15 | 9:59:44 PM | 92.28 | 450 |
| 2024-11-15 | 9:59:43 PM | 92.27 | 58 |
| 2024-11-15 | 9:59:41 PM | 92.27 | 200 |
| 2024-11-15 | 9:59:40 PM | 92.28 | 100 |
| 2024-11-15 | 9:59:40 PM | 92.28 | 11 |
| 2024-11-15 | 9:59:38 PM | 92.27 | 200 |
All quotes in USD
