Sempra Energy/ US8168511090 /
| 10/11/2024 9:59:55 PM | Chg. +0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.16USD | +1.01% | 54,652 Turnover: 4.49 mill. |
-Bid Size: - | -Ask Size: - | 52.02 bill.USD | 2.90% | 17.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:55 PM | 82.16 | 25 |
| 10/11/2024 | 9:59:55 PM | 82.16 | 50 |
| 10/11/2024 | 9:59:55 PM | 82.16 | 50 |
| 10/11/2024 | 9:59:54 PM | 82.16 | 26 |
| 10/11/2024 | 9:59:53 PM | 82.16 | 55 |
| 10/11/2024 | 9:59:53 PM | 82.16 | 86 |
| 10/11/2024 | 9:59:53 PM | 82.18 | 3 |
| 10/11/2024 | 9:59:50 PM | 82.18 | 1 |
| 10/11/2024 | 9:59:49 PM | 82.18 | 100 |
| 10/11/2024 | 9:59:47 PM | 82.18 | 100 |
| 10/11/2024 | 9:59:45 PM | 82.18 | 5 |
| 10/11/2024 | 9:59:45 PM | 82.18 | 76 |
| 10/11/2024 | 9:59:43 PM | 82.18 | 100 |
All quotes in USD
