Sempra Energy/ US8168511090 /
| 2024-08-05 10:11:25 PM | Chg. -3.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.06USD | -4.48% | 167,957 Turnover: 13.36 mill. |
-Bid Size: - | -Ask Size: - | 49.75 bill.USD | 3.02% | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:11:25 PM | 78.06 | 1 |
| 2024-08-05 | 9:59:59 PM | 78.65 | 100 |
| 2024-08-05 | 9:59:59 PM | 78.65 | 100 |
| 2024-08-05 | 9:59:59 PM | 78.65 | 100 |
| 2024-08-05 | 9:59:59 PM | 78.65 | 100 |
| 2024-08-05 | 9:59:58 PM | 78.65 | 100 |
| 2024-08-05 | 9:59:57 PM | 78.66 | 4 |
| 2024-08-05 | 9:59:57 PM | 78.63 | 100 |
| 2024-08-05 | 9:59:57 PM | 78.65 | 200 |
| 2024-08-05 | 9:59:56 PM | 78.62 | 25 |
| 2024-08-05 | 9:59:56 PM | 78.61 | 1 |
| 2024-08-05 | 9:59:55 PM | 78.63 | 7 |
| 2024-08-05 | 9:59:54 PM | 78.61 | 33 |
All quotes in USD
