Semapa SA/ PTSEM0AM0004 /
| 2024-07-26 5:35:17 PM | Chg. -0.080 | Volume | Bid3:01:06 AM | Ask3:01:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.080EUR | -0.53% | 21,647 Turnover: 327,566.940 |
15.000Bid Size: 587 | 15.500Ask Size: 100 | 1.21 bill.EUR | 3.40% | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:17 PM | 15.080 | 39 |
| 2024-07-26 | 5:35:17 PM | 15.080 | 24 |
| 2024-07-26 | 5:35:17 PM | 15.080 | 13 |
| 2024-07-26 | 5:35:17 PM | 15.080 | 2 |
| 2024-07-26 | 5:35:17 PM | 15.080 | 10 |
| 2024-07-26 | 5:35:17 PM | 15.080 | 4 |
| 2024-07-26 | 5:35:17 PM | 15.080 | 4 |
| 2024-07-26 | 5:35:17 PM | 15.080 | 4 |
| 2024-07-26 | 5:35:17 PM | 15.080 | 4 |
| 2024-07-26 | 5:35:17 PM | 15.080 | 14 |
| 2024-07-26 | 5:35:17 PM | 15.080 | 39 |
| 2024-07-26 | 5:35:17 PM | 15.080 | 39 |
| 2024-07-26 | 5:35:17 PM | 15.080 | 44 |
All quotes in EUR
